24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.0208
24H 成交量$26.16万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.35万 | $1.50亿 | -2.17% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.70万 | $6,767.57万 | -1.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.07 | $121.66 | $110.76 | $22.65万 | — | -7.65% |
| 99 |
STXStacks
|
$0.2819 | $0.3017 | $0.2749 | $299.60万 | $5.47亿 | -1.67% |
| 394 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.02万 | $722.87万 | -1.79% |
| 90 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.98万 | $2,805.69万 | 0.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
DEXEDeXe
|
$1.223 | $1.27 | $1.20 | $164.71万 | $5,840.84万 | -3.85% |
| 395 |
ASTRAstar
|
$0.004878 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.12% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.70% |
| 201 |
SAGASaga
|
$0.01498 | $0.01564 | $0.01479 | $83.75万 | $702.56万 | -4.22% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.78% |
| 371 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.47万 | — | -3.23% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1930.35 | $2,017.24 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.24% |
| 95 |
WBTCWrapped Bitcoin
|
$68369.65 | $7.10万 | $6.75万 | $308.55万 | $79.72亿 | -3.73% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.26万 | $44.85亿 | -1.83% |