24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01718
24H 成交量$145.09万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $126.31万 | $1.78亿 | -0.52% |
| 162 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $121.41万 | $7,680.45万 | 2.37% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 98 |
STXStacks
|
$0.3535 | $0.3667 | $0.3187 | $329.25万 | $6.78亿 | 7.45% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 145 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.01375 | $156.06万 | $2,921.84万 | 1.46% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.13% |
| 93 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $363.41万 | — | 5.11% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2417.64 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.36% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 60 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $928.68万 | $56.66亿 | 2.07% |
相关站点
共 40 个
Starknet _比特币行情
World Liberty _BTC行情
Pendle _比特币
Tether Gold _以太坊ETH价格
Injective _比特币行情
Hedera _以太坊ETH价格
Aave _数字货币市值
Solana _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Huma Finance _比特币
BEB _加密货币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _数字货币市值
World Liberty _比特币
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Celestia _BTC行情
INTWB _比特币
MarsCoin _数字货币市值
牛来 _数字货币市值
Worldcoin _比特币行情
BEB _比特币行情
Tether Gold _BTC行情
瑞波币 _加密货币行情
QQQB _数字货币市值
AAPLB _比特币行情
World Liberty _以太坊ETH价格
狗币 _BTC行情
狗币 _数字货币市值
比特现金 _比特币行情
瑞波币 _BTC行情
Haedal _比特币行情
Pepe _币种排行