24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1437 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.96% |
| 103 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $217.10万 | $6,767.57万 | -4.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.71万 | — | -6.07% |
| 104 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $213.47万 | $5.47亿 | -4.32% |
| 408 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0419 | $23.18万 | $722.87万 | -4.99% |
| 87 |
PLUMEPlume
|
$0.01279 | $0.01444 | $0.01279 | $282.08万 | $2,805.69万 | -5.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $86.73万 | $5,840.84万 | -7.40% |
| 464 |
ASTRAstar
|
$0.004686 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -3.66% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.44万 | $2,043.01万 | -4.80% |
| 193 |
SAGASaga
|
$0.01428 | $0.0155 | $0.01424 | $75.45万 | $702.56万 | -6.42% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $9.96万 | $5,536.41万 | -3.97% |
| 328 |
1000CAT1000CAT
|
$0.001489 | $0.00159 | $0.001476 | $34.27万 | — | -3.69% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1906.42 | $1,989.11 | $1,878.00 | $5.48亿 | $2,360.23亿 | -2.34% |
| 126 |
WBTCWrapped Bitcoin
|
$67210.63 | $7.02万 | $6.65万 | $156.52万 | $79.72亿 | -3.05% |
| 73 |
BCH比特现金
|
$216.2 | $229.20 | $212.70 | $436.04万 | $44.85亿 | -2.79% |