24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2027
24H 成交量$39.27万
流通市值$6,939.27万
24H 涨跌额($22.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.77万 | — | -6.57% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 588 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.53万 | $724.91万 | 1.81% |
| 145 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $155.15万 | $2,921.84万 | 2.44% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 60 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $929.99万 | $56.66亿 | 2.94% |
相关站点
共 40 个
Virtuals _比特币
Space and Time _比特币行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
World Liberty _币种排行
1000CAT _比特币
Injective _币种排行
USDC _比特币
THORChain _数字货币市值
Sui _比特币
StraitsX XUSD _币种排行
Worldcoin _数字货币市值
SOXSB _加密货币行情
LayerZero _币种排行
Virtuals _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Ethena _加密货币行情
Initia _币种排行
Pudgy Penguins _比特币行情
Polygon _加密货币行情
Bittensor _BTC行情
瑞波币 _数字货币市值
PancakeSwap _数字货币市值
波场 _BTC行情
TQQQB _比特币行情
INTWB _比特币行情
AMDB _币种排行
United Stables _比特币行情
KORUB _以太坊ETH价格
Quant _BTC行情
莱特币 _数字货币市值
LayerZero _加密货币行情
TQQQB _比特币行情
达世币 _比特币
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值
INTWB _数字货币市值
Arbitrum _以太坊ETH价格