24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2505
24H 成交量$22.40万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.76万 | $1.69亿 | -3.98% |
| 348 |
WWormhole
|
$0.01073 | $0.01136 | $0.01058 | $39.42万 | $7,273.82万 | -4.54% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.06万 | $6.17亿 | 0.92% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.25万 | $2,910.76万 | -4.45% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.69万 | $2,271.88万 | -2.97% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.21万 | $6,232.84万 | -2.34% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $689.98万 | — | 7.02% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.12 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.32% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $400.29万 | $54.92亿 | -0.61% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sophon _比特币
Caldera _以太坊ETH价格
BNB _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
Hyperliquid _币种排行
Internet _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
Dogecoin _BTC行情
EUR _数字货币市值
LayerZero _BTC行情
Ondo _加密货币行情
Aster _比特币行情
牛来 _加密货币行情
SOXLB _加密货币行情
Solana _加密货币行情
First Digital _比特币
MSTRB _以太坊ETH价格
Celo _BTC行情
THORChain _BTC行情
CRCLB _币种排行
Origin _以太坊ETH价格
Tether Gold _比特币行情
Aptos _比特币行情
MUB _比特币
Dogecoin _BTC行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币
KORUB _加密货币行情
Stacks _比特币
NFPrompt _数字货币市值
Pendle _数字货币市值
Near Protocol _加密货币行情