24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00703
24H 成交量$18.56万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1678 | $80.63万 | $1.69亿 | -3.68% |
| 335 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.88万 | $7,273.82万 | -5.12% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.80万 | — | 0.29% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $260.46万 | $6.17亿 | 1.30% |
| 347 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.98% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $86.30万 | $6,509.46万 | -5.56% |
| 653 |
ASTRAstar
|
$0.005618 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.87% |
| 586 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.20万 | $2,271.88万 | -2.55% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -3.00% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 54 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $705.37万 | — | 6.99% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.14 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.36% |
| 266 |
WBTCWrapped Bitcoin
|
$76948.19 | $7.87万 | $7.67万 | $56.05万 | $89.45亿 | -1.19% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $407.14万 | $54.92亿 | -1.91% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
SKHYB _以太坊ETH价格
KORUB _比特币
SKHYB _BTC行情
Celestia _数字货币市值
KORUB _数字货币市值
DRAMB _数字货币市值
MRVLB _以太坊ETH价格
Chainlink _币种排行
Lisk _比特币行情
KORUB _以太坊ETH价格
Zcash _以太坊ETH价格
CRWVB _BTC行情
Celo _加密货币行情
QQQB _BTC行情
Avalanche _币种排行
XRP _比特币行情
LayerZero _比特币
Bitcoin _比特币
Caldera _加密货币行情
SNDKB _比特币
Caldera _以太坊ETH价格
Ondo _比特币行情
SOXLB _加密货币行情
Zcash _币种排行
Tether Gold _以太坊ETH价格
Celo _币种排行
MUB _BTC行情
Quant _加密货币行情
USDC _数字货币市值
Pendle _BTC行情
MUB _以太坊ETH价格
BitTensor _比特币
EUR _币种排行
QQQB _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _数字货币市值
Celestia _以太坊ETH价格
SNXXB _币种排行