24H 最高$9.89
24H 最低$8.84
今日开盘$9.67
24H 成交量$12.13万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 313 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $44.61万 | $7,273.82万 | -4.79% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 101 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.98万 | $6.17亿 | 0.52% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.10万 | $709.90万 | -7.27% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.19% |
| 54 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001568 | $754.04万 | — | 5.04% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2262.42 | $2,317.84 | $2,237.38 | $5.58亿 | $2,755.09亿 | -0.62% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.80万 | $54.92亿 | -1.60% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Aave _币种排行
TONToken _BTC行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Plasma _以太坊ETH价格
MUB _加密货币行情
USDC _以太坊ETH价格
NFPrompt _比特币
TSLAB _币种排行
Avalanche _比特币
Origin _数字货币市值
Celestia _BTC行情
Avalanche _BTC行情
SKHYB _比特币
TRON _BTC行情
Gitcoin _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
MUB _以太坊ETH价格
CRWVB _比特币
Plasma _数字货币市值
MUB _比特币行情
Initia _币种排行
Plasma _比特币
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
TONToken _币种排行
THORChain _BTC行情
Zcash _比特币行情
TRON _BTC行情
Solana _加密货币行情
NBISB _币种排行
MRVLB _比特币行情
MSTRB _比特币
Sophon _BTC行情
EUR _比特币