24H 最高$414.93
24H 最低$398.04
今日开盘$400.2
24H 成交量$519.01万
流通市值—
24H 涨跌额($8.96)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1679 | $56.33万 | $1.69亿 | -5.07% |
| 361 |
WWormhole
|
$0.01075 | $0.01136 | $0.01071 | $36.21万 | $7,273.82万 | -5.20% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$124.86 | $128.35 | $123.69 | $20.68万 | — | 0.67% |
| 105 |
STXStacks
|
$0.3287 | $0.3395 | $0.3151 | $222.49万 | $6.17亿 | 1.86% |
| 329 |
KERNELKernelDAO
|
$0.0436 | $0.0473 | $0.0435 | $40.05万 | $709.90万 | -7.82% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01527 | $0.01445 | $151.13万 | $2,910.76万 | -4.98% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DEXEDeXe
|
$1.394 | $1.48 | $1.39 | $67.96万 | $6,509.46万 | -5.30% |
| 644 |
ASTRAstar
|
$0.005608 | $0.005831 | $0.005586 | $7.40万 | $4,956.28万 | -3.21% |
| 610 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $10.63万 | $2,271.88万 | -3.58% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.40万 | $748.83万 | -4.70% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.35万 | $6,232.84万 | -3.40% |
| 56 |
1000CAT1000CAT
|
$0.00169 | $0.002276 | $0.001567 | $648.67万 | — | 4.71% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.01 | $2,317.84 | $2,244.60 | $5.58亿 | $2,755.09亿 | -0.53% |
| 226 |
WBTCWrapped Bitcoin
|
$76930.1 | $7.87万 | $7.67万 | $65.22万 | $89.45亿 | -1.30% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.80 | $406.29万 | $54.92亿 | -3.53% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
SOXLB _比特币
Aave _BTC行情
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币行情
KORUB _BTC行情
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
BNCB _币种排行
RedStone _数字货币市值
Pepe _BTC行情
Celestia _比特币
LayerZero _比特币
Cardano _比特币
RedStone _加密货币行情
Starknet _BTC行情
Injective _以太坊ETH价格
MegaETH _比特币行情
SKHYB _BTC行情
Zcash _比特币
MegaETH _比特币
Holo _BTC行情
牛来 _币种排行
Ethena USDe _比特币行情
Solana _数字货币市值
Celo _数字货币市值
KORUB _比特币
Ripple USD _比特币
MSTRB _以太坊ETH价格
TRON _BTC行情
Ethena USDe _比特币
Chainlink _加密货币行情
TONToken _比特币行情
MSTRB _比特币
DRAMB _数字货币市值
Plasma _BTC行情
Zcash _BTC行情
Stellar _加密货币行情
MARSCOIN _币种排行