24H 最高$0.0314
24H 最低$0.0279
今日开盘$0.0311
24H 成交量$22.28万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.1522 | $0.1627 | $0.1506 | $106.81万 | $1.58亿 | -5.35% |
| 211 |
WWormhole
|
$0.01019 | $0.01105 | $0.01009 | $59.51万 | $7,148.79万 | -6.34% |
| 189 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 165 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$104.81 | $107.27 | $103.85 | $2.63万 | — | -1.11% |
| 224 |
STXStacks
|
$0.3202 | $0.3462 | $0.3167 | $56.22万 | $6.20亿 | -5.49% |
| 574 |
KERNELKernelDAO
|
$0.0402 | $0.0437 | $0.0399 | $10.06万 | $679.69万 | -7.37% |
| 154 |
PLUMEPlume
|
$0.01226 | $0.01327 | $0.01213 | $86.43万 | $2,508.21万 | -6.91% |
| 438 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.188 | $1.29 | $1.18 | $49.94万 | $5,832.26万 | -6.82% |
| 600 |
ASTRAstar
|
$0.004832 | $0.0053 | $0.00476 | $7.98万 | $4,438.18万 | -8.33% |
| 564 |
ACHAlchemy Pay
|
$0.00415 | $0.0044 | $0.00411 | $10.99万 | $2,110.42万 | -5.03% |
| 240 |
SAGASaga
|
$0.01508 | $0.01631 | $0.01487 | $52.03万 | $726.05万 | -6.68% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0595 | $0.0548 | $9.33万 | $5,645.42万 | -6.94% |
| 243 |
1000CAT1000CAT
|
$0.001601 | $0.001756 | $0.00156 | $50.78万 | — | -3.90% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2123.29 | $2,246.00 | $2,060.00 | $2.90亿 | $2,720.73亿 | -4.92% |
| 274 |
WBTCWrapped Bitcoin
|
$73997.64 | $7.62万 | $7.36万 | $45.17万 | $87.88亿 | -2.23% |
| 45 |
BCH比特现金
|
$238.9 | $250.00 | $235.60 | $488.59万 | $48.89亿 | -3.59% |
相关站点
共 40 个
ONEchain _币种排行
NFPrompt _加密货币行情
大零币 _比特币
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Sign _BTC行情
Bubblemaps _加密货币行情
Raydium _比特币
Polkadot _比特币行情
Raydium _比特币行情
KORUB _比特币行情
Aerodrome _加密货币行情
牛来 _比特币行情
Ether.fi _比特币行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Meteora _以太坊ETH价格
RNDR _数字货币市值
Sign _币种排行
币安币 _以太坊ETH价格
Solana _比特币
Celo _比特币
Near Protocol _币种排行
BUSD _比特币行情
COCOS _币种排行
BFUSD _比特币行情
Mitosis _币种排行
Artificial _数字货币市值
First Digital _加密货币行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
Ondo _加密货币行情
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _加密货币行情
NFPrompt _以太坊ETH价格
Sui _比特币