24H 最高$30.47
24H 最低$29.44
今日开盘$29.83
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.49万 | $1.69亿 | -4.70% |
| 343 |
WWormhole
|
$0.01067 | $0.01136 | $0.01058 | $39.93万 | $7,273.82万 | -5.66% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 96 |
STXStacks
|
$0.3231 | $0.3395 | $0.3151 | $259.16万 | $6.17亿 | -0.80% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.44万 | $709.90万 | -5.84% |
| 127 |
PLUMEPlume
|
$0.01438 | $0.01517 | $0.01424 | $169.00万 | $2,910.76万 | -4.77% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $85.08万 | $6,509.46万 | -5.50% |
| 652 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.06% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.05万 | $2,271.88万 | -3.39% |
| 296 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $48.20万 | $748.83万 | -3.78% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.65万 | $6,232.84万 | -3.11% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $693.40万 | — | 6.36% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2248.7 | $2,317.84 | $2,237.38 | $5.88亿 | $2,755.09亿 | -0.63% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 77 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $401.24万 | $54.92亿 | -1.00% |
相关站点
共 40 个
Avalanche _币种排行
Celo _加密货币行情
MARSCOIN _数字货币市值
Sei _比特币
United Stables _以太坊ETH价格
RedStone _BTC行情
XRP _比特币
MegaETH _以太坊ETH价格
Sui _BTC行情
Stacks _BTC行情
Solana _币种排行
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
THORChain _币种排行
MegaETH _比特币
GOOGLB _以太坊ETH价格
First Digital _BTC行情
LITEB _比特币行情
BFUSD _BTC行情
TQQQB _BTC行情
MRVLB _BTC行情
NVDAB _币种排行
Pepe _以太坊ETH价格
牛来 _加密货币行情
BFUSD _比特币行情
RWUSD _比特币行情
USDC _BTC行情
Polkadot _比特币行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
LITEB _币种排行
MSTRB _BTC行情
Plasma _加密货币行情
SNXXB _比特币
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _BTC行情
Internet _加密货币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值