24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1562
24H 成交量$32.29万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.35% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.79% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.34万 | $2,910.76万 | -3.91% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 54 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $732.08万 | — | 4.53% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
相关站点
共 40 个
AAPLB _BTC行情
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _比特币
Holo _币种排行
INTWB _比特币行情
Celestia _比特币
INTWB _BTC行情
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
XRP _数字货币市值
Aave _币种排行
AMDB _数字货币市值
Filecoin _加密货币行情
Zcash _币种排行
Sophon _比特币
Caldera _加密货币行情
USDC _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Caldera _比特币行情
NFPrompt _加密货币行情
ZAMA _BTC行情
BEAMX _BTC行情
INTWB _比特币行情
Ethereum _BTC行情
Hedera _币种排行
SOXLB _比特币行情
Arbitrum _比特币行情
INTWB _数字货币市值
RedStone _数字货币市值
INTWB _数字货币市值
Tether Gold _比特币行情
Filecoin _比特币
Cardano _比特币
Aster _比特币
BitTensor _币种排行
DRAMB _BTC行情