24H 最高$219.40
24H 最低$197.90
今日开盘$212.2
24H 成交量$1,981.42万
流通市值$20.63亿
24H 涨跌额(-$14.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1384 | $0.1515 | $0.1376 | $152.39万 | $1.50亿 | -7.49% |
| 95 |
WWormhole
|
$0.00907 | $0.01006 | $0.00903 | $245.23万 | $6,767.57万 | -9.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 561 |
GLWBGLWB
|
$111.12 | $114.68 | $110.76 | $9.61万 | — | -1.49% |
| 116 |
STXStacks
|
$0.2729 | $0.2934 | $0.271 | $181.31万 | $5.47亿 | -6.57% |
| 386 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0404 | $27.38万 | $722.87万 | -8.60% |
| 102 |
PLUMEPlume
|
$0.0125 | $0.01417 | $0.01245 | $217.11万 | $2,805.69万 | -9.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.145 | $1.26 | $1.14 | $89.16万 | $5,840.84万 | -7.66% |
| 472 |
ASTRAstar
|
$0.004582 | $0.004956 | $0.004562 | $17.95万 | $4,246.08万 | -4.76% |
| 441 |
ACHAlchemy Pay
|
$0.00385 | $0.00417 | $0.00384 | $20.77万 | $2,043.01万 | -6.78% |
| 194 |
SAGASaga
|
$0.01373 | $0.01532 | $0.01367 | $77.73万 | $702.56万 | -8.65% |
| 463 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0558 | $0.0509 | $18.72万 | $5,536.41万 | -7.76% |
| 312 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001441 | $37.29万 | — | -5.56% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1833.77 | $1,956.50 | $1,828.00 | $5.79亿 | $2,360.23亿 | -4.96% |
| 92 |
WBTCWrapped Bitcoin
|
$65175.86 | $6.93万 | $6.52万 | $254.66万 | $79.72亿 | -4.91% |
| 71 |
BCH比特现金
|
$211.6 | $227.90 | $210.50 | $465.77万 | $44.85亿 | -5.41% |