24H 最高$0.1433
24H 最低$0.1281
今日开盘$0.1427
24H 成交量$78.26万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $259.70万 | $1.37亿 | -6.86% |
| 122 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $228.80万 | $6,093.85万 | -7.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.65万 | — | -0.90% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.27万 | $5.08亿 | -4.24% |
| 387 |
KERNELKernelDAO
|
$0.0394 | $0.0424 | $0.0368 | $34.55万 | $649.35万 | -7.08% |
| 105 |
PLUMEPlume
|
$0.01272 | $0.01319 | $0.01152 | $284.50万 | $2,519.76万 | -3.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $151.00万 | $5,277.87万 | -7.58% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.13万 | $4,036.18万 | -4.45% |
| 338 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.06万 | $1,898.62万 | -4.29% |
| 160 |
SAGASaga
|
$0.01389 | $0.01442 | $0.01243 | $136.77万 | $638.90万 | -3.54% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.76万 | $5,068.32万 | -4.68% |
| 392 |
1000CAT1000CAT
|
$0.001412 | $0.001505 | $0.001342 | $33.98万 | — | -5.99% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1829.68 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.23% |
| 77 |
WBTCWrapped Bitcoin
|
$65494.03 | $6.74万 | $6.21万 | $439.92万 | $76.18亿 | -2.70% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $892.73万 | $41.79亿 | -4.00% |