24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
WIFdogwifhat
|
$0.1682 | $0.1753 | $0.1668 | $61.77万 | $1.69亿 | -3.39% |
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 107 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $211.62万 | $6.17亿 | -0.98% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 49 |
1000CAT1000CAT
|
$0.001535 | $0.002099 | $0.00151 | $745.48万 | — | -20.88% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
相关站点
共 40 个
GOOGLB _比特币行情
Plasma _比特币行情
MegaETH _数字货币市值
SNDKB _比特币
SKHYB _比特币
INTCB _比特币
Hedera _比特币
INTCB _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
XRP _比特币
Bubblemaps _比特币
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Lisk _比特币
Mitosis _BTC行情
MARSCOIN _以太坊ETH价格
MegaETH _比特币行情
Official _数字货币市值
Celo _数字货币市值
Pepe _比特币行情
Initia _币种排行
Bitcoin _数字货币市值
TRON _比特币行情
Ethena _数字货币市值
Uniswap _加密货币行情
MARSCOIN _数字货币市值
GOOGLB _加密货币行情
Celo _数字货币市值
THORChain _加密货币行情
Ethereum _比特币行情
ZAMA _BTC行情
Bubblemaps _比特币行情
THORChain _BTC行情
Stellar _加密货币行情
MARSCOIN _加密货币行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值