24H 最高$2.31
24H 最低$2.23
今日开盘$2.271
24H 成交量$15.01万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WIFdogwifhat
|
$0.1682 | $0.1781 | $0.1678 | $63.85万 | $1.69亿 | -4.65% |
| 340 |
WWormhole
|
$0.0107 | $0.01136 | $0.01058 | $40.62万 | $7,273.82万 | -5.23% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 467 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $23.94万 | — | -0.40% |
| 96 |
STXStacks
|
$0.3247 | $0.3395 | $0.3151 | $259.79万 | $6.17亿 | -0.40% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.52万 | $709.90万 | -6.05% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $85.93万 | $6,509.46万 | -5.98% |
| 653 |
ASTRAstar
|
$0.005608 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.01% |
| 592 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.25万 | $2,271.88万 | -3.39% |
| 296 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $48.35万 | $748.83万 | -3.48% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.69万 | $6,232.84万 | -2.96% |
| 55 |
1000CAT1000CAT
|
$0.001689 | $0.002276 | $0.001567 | $699.39万 | — | 5.56% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2249.01 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.66% |
| 244 |
WBTCWrapped Bitcoin
|
$76704.93 | $7.87万 | $7.67万 | $62.06万 | $89.45亿 | -1.44% |
| 77 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $403.07万 | $54.92亿 | -1.07% |
相关站点
共 40 个
Origin _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
Hyperliquid _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币行情
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
Celestia _数字货币市值
INTCB _比特币行情
Aster _数字货币市值
Bitcoin _比特币行情
AMDB _加密货币行情
INTCB _数字货币市值
Pepe _以太坊ETH价格
BEAMX _比特币
Hyperliquid _BTC行情
Haedal _BTC行情
Internet _比特币
NVDAB _BTC行情
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
Bitcoin _比特币行情
Dogecoin _比特币
SKHYB _币种排行
CRCLB _BTC行情
SNDKB _以太坊ETH价格
Stellar _比特币
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Ondo _比特币行情
BNB _加密货币行情
Artificial _比特币行情
Aerodrome _币种排行
Polkadot _币种排行
RedStone _数字货币市值
Celo _比特币