24H 最高$82.11
24H 最低$67.59
今日开盘$81.26
24H 成交量$3,614.21万
流通市值—
24H 涨跌额(-$11.79)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $25.08万 | — | -2.56% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 363 |
KERNELKernelDAO
|
$0.043 | $0.0468 | $0.0428 | $37.72万 | $709.90万 | -7.13% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.64万 | $2,910.76万 | -3.19% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $94.73万 | $6,509.46万 | -5.08% |
| 644 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.27万 | $4,956.28万 | -3.19% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $45.25万 | $748.83万 | -2.21% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $841.78万 | — | -4.56% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
XRP _币种排行
BEAMX _数字货币市值
TRON _数字货币市值
United Stables _以太坊ETH价格
牛来 _比特币
Official _币种排行
CRWVB _加密货币行情
Lisk _BTC行情
Chainlink _加密货币行情
AAPLB _比特币
Aave _加密货币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
INTCB _以太坊ETH价格
United Stables _比特币行情
MUB _加密货币行情
Haedal _加密货币行情
Aerodrome _加密货币行情
XRP _加密货币行情
KORUB _BTC行情
Pepe _BTC行情
United Stables _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
Lisk _以太坊ETH价格
Celo _BTC行情
Initia _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Stellar _币种排行
INTWB _币种排行
BitTensor _比特币行情
Arbitrum _加密货币行情
Caldera _比特币
MegaETH _BTC行情
Aptos _比特币行情
TONToken _以太坊ETH价格