24H 最高$0.0664
24H 最低$0.06358
今日开盘$0.06512
24H 成交量$109.68万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 229 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.23万 | $7,416.42万 | 2.24% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 517 |
GLWBGLWB
|
$125.86 | $129.74 | $122.12 | $17.10万 | — | 2.25% |
| 138 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $123.85万 | $6.09亿 | -1.79% |
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.43万 | $4,917.74万 | 2.11% |
| 621 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.45万 | $4,927.13万 | -0.09% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 77 |
SAGASaga
|
$0.01763 | $0.01839 | $0.01584 | $315.85万 | $748.83万 | 10.19% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 75 |
1000CAT1000CAT
|
$0.001577 | $0.001737 | $0.00151 | $320.31万 | — | -6.85% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2291.99 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.85% |
| 219 |
WBTCWrapped Bitcoin
|
$77465.36 | $7.78万 | $7.63万 | $67.88万 | $89.45亿 | 0.70% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $449.58万 | $55.49亿 | -0.11% |
相关站点
共 40 个
Ethena _数字货币市值
Morpho _比特币
Filecoin _以太坊ETH价格
SNXXB _BTC行情
TONToken _BTC行情
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
波场 _加密货币行情
Morpho _币种排行
Official Trump _数字货币市值
Arbitrum _BTC行情
艾达币 _数字货币市值
Plasma _币种排行
比特现金 _数字货币市值
Hashflow _加密货币行情
Initia _加密货币行情
USDC _比特币
Artificial _数字货币市值
Injective _BTC行情
1000CAT _币种排行
Injective _数字货币市值
INTWB _币种排行
Haedal _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _加密货币行情
World Liberty _币种排行
币安币 _比特币
币安币 _BTC行情
Ripple USD _数字货币市值
Artificial _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
USDC _比特币行情
达世币 _以太坊ETH价格
牛来 _币种排行
Vanar Chain _比特币行情
Ripple USD _BTC行情
Gram _以太坊ETH价格
BEB _以太坊ETH价格
莱特币 _比特币