24H 最高$0.02434
24H 最低$0.0231
今日开盘$0.02356
24H 成交量$27.56万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.76万 | $7,273.82万 | -4.96% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.36% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.00% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 297 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.24万 | $748.83万 | -2.83% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 54 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $737.05万 | — | 4.10% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 318 |
WBTCWrapped Bitcoin
|
$76802.67 | $7.87万 | $7.66万 | $43.63万 | $89.45亿 | -1.53% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
相关站点
共 40 个
RedStone _加密货币行情
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
QQQB _比特币
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
MARSCOIN _比特币
Huma Finance _数字货币市值
DRAMB _比特币行情
Eigenlayer _数字货币市值
INTWB _数字货币市值
Pepe _以太坊ETH价格
LITEB _BTC行情
Plasma _加密货币行情
Lisk _币种排行
TQQQB _BTC行情
Worldcoin _币种排行
USD1 _数字货币市值
Cardano _比特币行情
BNCB _数字货币市值
MegaETH _加密货币行情
BEAMX _比特币行情
SNXXB _数字货币市值
Arbitrum _加密货币行情
GOOGLB _币种排行
First Digital _数字货币市值
Mitosis _比特币
SNXXB _币种排行
BitTensor _币种排行
Mitosis _BTC行情
牛来 _加密货币行情
Ripple USD _比特币行情
CRWVB _以太坊ETH价格
Tether Gold _比特币
Avalanche _数字货币市值
Aave _比特币行情