24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000753
24H 成交量$24.61万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 301 |
WWormhole
|
$0.01065 | $0.01135 | $0.01057 | $47.55万 | $7,273.82万 | -6.00% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
| 347 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.77万 | $709.90万 | -6.82% |
| 124 |
PLUMEPlume
|
$0.01448 | $0.01517 | $0.01424 | $168.32万 | $2,910.76万 | -4.36% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $90.35万 | $6,509.46万 | -6.50% |
| 655 |
ASTRAstar
|
$0.005589 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -3.74% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -4.79% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.50万 | $6,232.84万 | -2.81% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.26 | $2,317.84 | $2,237.38 | $4.81亿 | $2,755.09亿 | -2.51% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $430.42万 | $54.92亿 | -3.88% |
相关站点
共 40 个
Huma Finance _BTC行情
RedStone _比特币
Ethena _加密货币行情
MARSCOIN _加密货币行情
Cardano _数字货币市值
MARSCOIN _加密货币行情
Lisk _BTC行情
Zcash _BTC行情
Ethereum _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Injective _加密货币行情
Hedera _比特币行情
Gitcoin _比特币
Origin _以太坊ETH价格
Cardano _比特币
SOXLB _BTC行情
BitTensor _BTC行情
Ondo _加密货币行情
1000CAT _币种排行
AAPLB _币种排行
牛来 _比特币行情
GOOGLB _加密货币行情
1000CAT _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _比特币
NVDAB _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _比特币
Polkadot _BTC行情
First Digital _加密货币行情
BEAMX _数字货币市值
SOXLB _币种排行
XRP _比特币
TSLAB _数字货币市值
MSTRB _BTC行情
牛来 _数字货币市值
Quant _币种排行
CRCLB _加密货币行情
BitTensor _比特币