24H 最高$0.05148
24H 最低$0.04952
今日开盘$0.05084
24H 成交量$14.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1679 | $58.51万 | $1.69亿 | -3.53% |
| 350 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.74万 | $7,273.82万 | -4.38% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 477 |
GLWBGLWB
|
$123.59 | $128.35 | $123.47 | $22.41万 | — | -0.18% |
| 101 |
STXStacks
|
$0.3305 | $0.3395 | $0.3151 | $240.36万 | $6.17亿 | 2.70% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.10万 | $709.90万 | -6.44% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.0144 | $164.25万 | $2,910.76万 | -3.47% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.372 | $1.47 | $1.37 | $77.56万 | $6,509.46万 | -5.77% |
| 650 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.04万 | $4,956.28万 | -2.59% |
| 595 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00456 | $11.31万 | $2,271.88万 | -3.19% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.08万 | $748.83万 | -3.55% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.34% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $671.54万 | — | 7.23% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.28% |
| 235 |
WBTCWrapped Bitcoin
|
$76882.11 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -0.97% |
| 76 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $402.92万 | $54.92亿 | -1.78% |
相关站点
共 40 个
Stellar _加密货币行情
Injective _比特币
PAX Gold _数字货币市值
TSLAB _币种排行
BNB _加密货币行情
Official _币种排行
Bitcoin _比特币行情
Solana _比特币行情
Origin _以太坊ETH价格
AMDB _BTC行情
Aster _加密货币行情
Pendle _以太坊ETH价格
United Stables _BTC行情
ZAMA _比特币行情
Pendle _币种排行
MegaETH _加密货币行情
Caldera _加密货币行情
INTWB _BTC行情
KORUB _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
Caldera _比特币行情
MSTRB _比特币
Bitcoin _BTC行情
Haedal _比特币行情
Solana _BTC行情
TONToken _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Bitcoin _加密货币行情
Hyperliquid _币种排行
Artificial _BTC行情
Ethena USDe _BTC行情
United Stables _币种排行
Zcash _BTC行情
CRWVB _比特币行情
BNB _BTC行情
Mitosis _币种排行