24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04648
24H 成交量$78.01万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.35万 | $7,273.82万 | -5.64% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 101 |
STXStacks
|
$0.3248 | $0.3395 | $0.3151 | $253.85万 | $6.17亿 | -0.79% |
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.99万 | $709.90万 | -6.24% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
相关站点
共 40 个
KORUB _BTC行情
TONToken _币种排行
INTCB _比特币行情
Celestia _BTC行情
Ethereum _币种排行
Celestia _比特币
BFUSD _比特币
Aerodrome _数字货币市值
Arbitrum _币种排行
BEAMX _加密货币行情
AMDB _比特币行情
NVDAB _比特币行情
Solana _数字货币市值
TRON _比特币
GOOGLB _比特币行情
SOXLB _加密货币行情
THORChain _比特币行情
TSLAB _比特币
CRWVB _BTC行情
Ethena USDe _比特币行情
Bitcoin _比特币行情
CRCLB _BTC行情
BitTensor _比特币
Ethereum _比特币
MegaETH _BTC行情
Cardano _BTC行情
MSTRB _加密货币行情
RedStone _数字货币市值
Sophon _币种排行
USDC _币种排行
DRAMB _BTC行情
NVDAB _BTC行情
Huma Finance _以太坊ETH价格
Injective _数字货币市值
BNB _币种排行
Gitcoin _币种排行
Gitcoin _数字货币市值
Polkadot _比特币行情
Celo _币种排行
牛来 _比特币行情