24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WIFdogwifhat
|
$0.1726 | $0.1792 | $0.1718 | $50.01万 | $1.78亿 | -3.63% |
| 402 |
WWormhole
|
$0.01092 | $0.01143 | $0.01089 | $28.84万 | $7,645.00万 | -4.46% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$127.69 | $128.35 | $123.69 | $12.23万 | — | 2.96% |
| 110 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $186.66万 | $6.05亿 | 2.33% |
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -4.70% |
| 134 |
PLUMEPlume
|
$0.01486 | $0.01531 | $0.01457 | $133.40万 | $3,042.79万 | -2.81% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $69.14万 | $6,862.12万 | -3.13% |
| 642 |
ASTRAstar
|
$0.005689 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.91% |
| 604 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 283 |
SAGASaga
|
$0.01639 | $0.01686 | $0.01615 | $46.49万 | $780.53万 | -2.79% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.065 | $0.0629 | $10.02万 | $6,482.54万 | -2.62% |
| 55 |
1000CAT1000CAT
|
$0.001722 | $0.002276 | $0.001567 | $591.69万 | — | 6.43% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.46 | $2,317.84 | $2,247.84 | $5.20亿 | $2,769.68亿 | 0.80% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.30 | $371.96万 | $56.90亿 | -2.19% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币行情
LITEB _BTC行情
Ondo _BTC行情
DRAMB _币种排行
INTWB _币种排行
GOOGLB _比特币行情
Aave _以太坊ETH价格
Cardano _加密货币行情
CRWVB _以太坊ETH价格
Celestia _比特币行情
BFUSD _比特币
Huma Finance _比特币行情
LayerZero _比特币
DRAMB _数字货币市值
BitTensor _币种排行
Celestia _以太坊ETH价格
BFUSD _比特币
Vanar Chain _加密货币行情
BNB _BTC行情
BFUSD _币种排行
1000CAT _BTC行情
Litecoin _比特币
RedStone _BTC行情
Haedal _数字货币市值
RedStone _加密货币行情
Gitcoin _加密货币行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _BTC行情
Hashflow _加密货币行情
TQQQB _币种排行
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Uniswap _比特币
Aerodrome _加密货币行情
LITEB _币种排行
RWUSD _比特币