24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.59万 | $1.69亿 | -4.65% |
| 311 |
WWormhole
|
$0.01061 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $244.17万 | $6.17亿 | -2.95% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $165.71万 | $2,910.76万 | -3.60% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.30万 | $6,509.46万 | -6.70% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.65万 | $4,956.28万 | -2.84% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.44万 | $2,271.88万 | -4.02% |
| 304 |
SAGASaga
|
$0.01594 | $0.01672 | $0.01585 | $46.41万 | $748.83万 | -3.92% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $763.07万 | — | 3.08% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $434.70万 | $54.92亿 | -3.20% |
相关站点
共 40 个
Hedera _BTC行情
Sophon _币种排行
Pepe _比特币
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
XRP _比特币
Gram _BTC行情
Dogecoin _比特币
BEAMX _比特币
RWUSD _比特币
Cardano _加密货币行情
Quant _比特币行情
GOOGLB _币种排行
USDC _币种排行
Aster _以太坊ETH价格
Lisk _比特币
Sophon _币种排行
Gitcoin _比特币行情
BNCB _加密货币行情
EUR _数字货币市值
Uniswap _比特币行情
LayerZero _币种排行
Polkadot _BTC行情
BEAMX _比特币
Mitosis _比特币行情
XRP _比特币
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _加密货币行情
Ethena USDe _比特币行情
AMDB _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _比特币
Hedera _比特币行情