24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1453
24H 成交量$114.93万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $62.50万 | $1.69亿 | -2.93% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 426 |
GLWBGLWB
|
$125.62 | $128.35 | $122.12 | $28.54万 | — | -0.19% |
| 105 |
STXStacks
|
$0.3277 | $0.3337 | $0.3151 | $215.42万 | $6.17亿 | 1.96% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 120 |
PLUMEPlume
|
$0.01439 | $0.01501 | $0.01422 | $167.83万 | $2,910.76万 | -1.98% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.53万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005514 | $0.005729 | $0.005476 | $7.63万 | $4,956.28万 | -2.48% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.10万 | $2,271.88万 | -2.37% |
| 313 |
SAGASaga
|
$0.0162 | $0.0165 | $0.01584 | $43.64万 | $748.83万 | -0.06% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.34万 | $6,232.84万 | -5.06% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2266.72 | $2,304.72 | $2,237.38 | $4.09亿 | $2,755.09亿 | -0.88% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.05万 | $89.45亿 | -1.43% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $403.59万 | $54.92亿 | 0.36% |
相关站点
共 40 个
INTCB _加密货币行情
Ethereum _比特币
MegaETH _币种排行
Injective _BTC行情
Ethena USDe _比特币行情
CRCLB _BTC行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币行情
LITEB _BTC行情
Bitcoin _BTC行情
Mitosis _数字货币市值
Dogecoin _比特币
BNB _比特币
牛来 _BTC行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
Filecoin _加密货币行情
AMDB _数字货币市值
Dogecoin _币种排行
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
RWUSD _比特币行情
RWUSD _币种排行
Dogecoin _比特币行情
USD1 _数字货币市值
TQQQB _比特币行情
Worldcoin _比特币
Holo _比特币
Stellar _加密货币行情
Sui _加密货币行情
Caldera _BTC行情
NFPrompt _BTC行情
Ondo _BTC行情
Solana _币种排行
PAX Gold _比特币
MegaETH _比特币行情
TRON _比特币行情
LITEB _比特币