24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1046
24H 成交量$60.55万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $25.31万 | — | -0.30% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.72万 | $2,910.76万 | -3.32% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $89.54万 | $6,509.46万 | -5.04% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 296 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.47万 | $748.83万 | -2.12% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 54 |
1000CAT1000CAT
|
$0.001702 | $0.002276 | $0.001567 | $726.87万 | — | 6.64% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 327 |
WBTCWrapped Bitcoin
|
$76861.44 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.23% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
相关站点
共 40 个
KORUB _币种排行
OFFICIAL TRUMP _加密货币行情
1000CAT _比特币
TSLAB _以太坊ETH价格
1000CAT _比特币行情
BitTensor _币种排行
TSLAB _BTC行情
CRCLB _币种排行
AAPLB _数字货币市值
RWUSD _比特币行情
PAX Gold _比特币行情
Dogecoin _加密货币行情
XRP _币种排行
NVDAB _以太坊ETH价格
United Stables _币种排行
1000CAT _加密货币行情
Artificial _比特币
MSTRB _加密货币行情
Bitcoin _加密货币行情
Origin _以太坊ETH价格
MSTRB _比特币
SNDKB _加密货币行情
Caldera _比特币行情
Quant _比特币
GOOGLB _BTC行情
Ondo _BTC行情
牛来 _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _数字货币市值
XRP _以太坊ETH价格
Worldcoin _比特币
Stacks _加密货币行情
TRON _加密货币行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _BTC行情
Initia _比特币行情
Hyperliquid _比特币行情