24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WIFdogwifhat
|
$0.1688 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.87% |
| 300 |
WWormhole
|
$0.01068 | $0.01124 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.01万 | $6.17亿 | -1.90% |
| 358 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.51万 | $709.90万 | -6.62% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $171.40万 | $2,910.76万 | -3.54% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.83万 | $6,232.84万 | -2.19% |
| 47 |
1000CAT1000CAT
|
$0.001616 | $0.002276 | $0.001577 | $795.92万 | — | -1.46% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.77 | $2,304.72 | $2,237.38 | $4.64亿 | $2,755.09亿 | -1.92% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 75 |
BCHBitcoin Cash
|
$275.6 | $284.90 | $272.80 | $427.82万 | $54.92亿 | -3.23% |
相关站点
共 40 个
EUR _数字货币市值
USDC _BTC行情
MUB _数字货币市值
First Digital _数字货币市值
Stellar _加密货币行情
RedStone _BTC行情
Tether Gold _加密货币行情
BEAMX _BTC行情
RedStone _数字货币市值
CRCLB _加密货币行情
TRON _币种排行
Ethereum _加密货币行情
Caldera _数字货币市值
Pump.fun _BTC行情
Hyperliquid _比特币行情
Litecoin _币种排行
Caldera _BTC行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _加密货币行情
BNCB _BTC行情
ZAMA _BTC行情
First Digital _比特币行情
RWUSD _数字货币市值
Initia _数字货币市值
Quant _币种排行
Quant _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
Initia _数字货币市值
1000CAT _比特币
Holo _加密货币行情
Ethena _比特币行情
Pepe _BTC行情
Mitosis _币种排行