24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03211
24H 成交量$28.50万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.28万 | $1.69亿 | -3.51% |
| 311 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $45.98万 | $7,273.82万 | -3.35% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 111 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $215.83万 | $6.17亿 | -2.10% |
| 363 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.70万 | $709.90万 | -7.10% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.97万 | $2,910.76万 | -2.78% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.30万 | $2,271.88万 | -3.21% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.68万 | $6,232.84万 | -3.14% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2248.99 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.60% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.00 | $272.80 | $414.66万 | $54.92亿 | -2.52% |
相关站点
共 40 个
SNDKB _币种排行
TRON _数字货币市值
XRP _比特币
TONToken _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _比特币
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _比特币
PAX Gold _BTC行情
Official _币种排行
Cardano _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
Ethena USDe _比特币行情
Polkadot _比特币
CRCLB _比特币
Pendle _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _数字货币市值
Chainlink _比特币
Litecoin _比特币
Ripple USD _以太坊ETH价格
Nomina _币种排行
Nomina _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
USDC _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _加密货币行情
INTWB _比特币行情
Pepe _以太坊ETH价格
Caldera _比特币行情
Near Protocol _BTC行情
Uniswap _比特币
NVDAB _以太坊ETH价格
Injective _比特币行情
RedStone _BTC行情