24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 300 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 121 |
PLUMEPlume
|
$0.01447 | $0.01502 | $0.01424 | $171.31万 | $2,910.76万 | -3.53% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
DEXEDeXe
|
$1.383 | $1.46 | $1.36 | $98.62万 | $6,509.46万 | -5.14% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005759 | $0.005548 | $7.46万 | $4,956.28万 | -2.87% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 307 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01584 | $46.03万 | $748.83万 | -3.43% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 47 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $796.05万 | — | -1.16% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
相关站点
共 40 个
Quant _数字货币市值
Ethena USDe _BTC行情
INTCB _比特币行情
DRAMB _币种排行
SNDKB _数字货币市值
Bitcoin Cash _币种排行
INTWB _以太坊ETH价格
Solana _数字货币市值
MUB _加密货币行情
Artificial _币种排行
Arbitrum _比特币行情
Filecoin _BTC行情
Caldera _币种排行
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _币种排行
Dogecoin _BTC行情
DRAMB _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _加密货币行情
GOOGLB _BTC行情
Aave _BTC行情
MRVLB _比特币
SNXXB _比特币
RWUSD _币种排行
Bitcoin Cash _比特币
CRWVB _币种排行
CRWVB _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
Celo _加密货币行情
Hedera _比特币行情
BFUSD _比特币
Pendle _比特币
BitTensor _加密货币行情
Artificial _比特币行情
Sophon _币种排行
TONToken _加密货币行情
Solana _币种排行