24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.99
24H 成交量$1,040.45万
流通市值$18.12亿
24H 涨跌额($22.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 191 |
WWormhole
|
$0.01033 | $0.01094 | $0.01009 | $83.15万 | $7,148.79万 | -5.40% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$103.85 | $107.84 | $103.85 | $8.35万 | — | -2.46% |
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.20亿 | -8.56% |
| 518 |
KERNELKernelDAO
|
$0.0402 | $0.0435 | $0.0399 | $19.36万 | $679.69万 | -7.37% |
| 167 |
PLUMEPlume
|
$0.01239 | $0.01301 | $0.01213 | $96.53万 | $2,508.21万 | -4.69% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.14万 | $5,832.26万 | -3.61% |
| 619 |
ASTRAstar
|
$0.004848 | $0.005168 | $0.00476 | $10.09万 | $4,438.18万 | -6.03% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 213 |
SAGASaga
|
$0.01518 | $0.01608 | $0.01487 | $72.67万 | $726.05万 | -5.48% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 199 |
WBTCWrapped Bitcoin
|
$73962.4 | $7.62万 | $7.36万 | $78.31万 | $87.88亿 | -2.59% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _币种排行
Bubblemaps _币种排行
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Quant _BTC行情
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
Caldera _比特币
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币
NFPrompt _加密货币行情
ONEchain _加密货币行情
Zama _比特币行情
以太坊 _币种排行
Filecoin _加密货币行情
牛来 _数字货币市值
恒星币 _比特币
Sui _以太坊ETH价格
Hedera _比特币行情
大零币 _比特币
QQQB _数字货币市值
EWYB _加密货币行情
Aptos _比特币
BitTensor _比特币
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币行情
TQQQB _加密货币行情
Sui _数字货币市值
USDC _BTC行情
波场 _比特币行情
USD1 _数字货币市值
以太坊 _比特币
TQQQB _BTC行情
Artificial _BTC行情