24H 最高$4,117.14
24H 最低$4,032.34
今日开盘$4063.15
24H 成交量$823.47万
流通市值$18.12亿
24H 涨跌额($52.58)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1612 | $0.1506 | $126.89万 | $1.58亿 | -2.49% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$106.14 | $107.27 | $103.85 | $5.98万 | — | 0.04% |
| 208 |
STXStacks
|
$0.3187 | $0.3402 | $0.3154 | $71.88万 | $6.20亿 | -6.04% |
| 531 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $679.69万 | -5.08% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.0131 | $0.01213 | $93.27万 | $2,508.21万 | -2.45% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.04% |
| 609 |
ASTRAstar
|
$0.004979 | $0.005238 | $0.00476 | $9.61万 | $4,438.18万 | -4.73% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $61.01万 | $726.05万 | -2.43% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $10.92万 | $5,645.42万 | -3.92% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.86% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2142.35 | $2,246.00 | $2,060.00 | $4.94亿 | $2,720.73亿 | -4.11% |
| 261 |
WBTCWrapped Bitcoin
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | $87.88亿 | -0.63% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.31万 | $48.89亿 | -2.77% |
相关站点
共 40 个
Holo _BTC行情
Arbitrum _比特币
USD1 _BTC行情
ONEchain _数字货币市值
Arbitrum _比特币行情
CyberConnect _BTC行情
Bubblemaps _加密货币行情
Gitcoin _加密货币行情
DODO _加密货币行情
比特现金 _数字货币市值
Celestia _以太坊ETH价格
Polkadot _币种排行
狗币 _以太坊ETH价格
Caldera _数字货币市值
Zama _比特币行情
Aptos _加密货币行情
USDC _币种排行
Uniswap _比特币
Zama _比特币
KORUB _币种排行
Bubblemaps _BTC行情
Official _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
瑞波币 _比特币行情
Gains Network _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Vanar Chain _比特币行情
Aerodrome _币种排行
Hamster Kombat _币种排行
达世币 _BTC行情
Quant _BTC行情
Tether Gold _币种排行
CyberConnect _BTC行情
莱特币 _加密货币行情
Plasma _数字货币市值
Aave _数字货币市值
QQQB _加密货币行情