24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02576
24H 成交量$367.70万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $45.78万 | $1.78亿 | -3.57% |
| 400 |
WWormhole
|
$0.01097 | $0.01153 | $0.01094 | $27.65万 | $7,645.00万 | -4.02% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $196.54万 | $6.05亿 | -3.19% |
| 316 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $37.70万 | $766.73万 | -3.83% |
| 139 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $123.43万 | $3,042.79万 | -4.56% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.72万 | $6,862.12万 | -2.92% |
| 626 |
ASTRAstar
|
$0.005645 | $0.005863 | $0.005641 | $6.46万 | $5,099.05万 | -3.67% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 56 |
1000CAT1000CAT
|
$0.001761 | $0.002276 | $0.001567 | $540.59万 | — | 7.84% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2279.99 | $2,317.84 | $2,247.84 | $4.70亿 | $2,769.68亿 | 0.62% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $347.81万 | $56.90亿 | -2.01% |
相关站点
共 40 个
KORUB _比特币行情
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
LITEB _BTC行情
Quant _币种排行
Uniswap _加密货币行情
Hedera _BTC行情
Haedal _加密货币行情
Pendle _以太坊ETH价格
RedStone _比特币
BitTensor _BTC行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
MSTRB _比特币行情
牛来 _加密货币行情
BEAMX _币种排行
Initia _以太坊ETH价格
Mitosis _比特币
Caldera _数字货币市值
Zcash _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _币种排行
Lisk _以太坊ETH价格
RWUSD _数字货币市值
TRON _比特币
Caldera _数字货币市值
Hyperliquid _比特币行情
Mitosis _加密货币行情
Official _比特币行情
Official _比特币行情
TONToken _数字货币市值
Hashflow _比特币
Ondo _币种排行
Polkadot _比特币
Pudgy Penguins _比特币行情
Sui _比特币行情
BIO Protocol _BTC行情
Celestia _以太坊ETH价格
Official _比特币