24H 最高$8.72
24H 最低$8.00
今日开盘$8.66
24H 成交量$43.74万
流通市值$6,930.71万
24H 涨跌额(-$0.62)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.135 | $0.1515 | $0.1345 | $161.36万 | $1.50亿 | -9.94% |
| 99 |
WWormhole
|
$0.00888 | $0.01005 | $0.00884 | $249.67万 | $6,767.57万 | -10.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.17 | $114.68 | $110.14 | $7.82万 | — | -1.95% |
| 113 |
STXStacks
|
$0.2664 | $0.2934 | $0.2656 | $204.17万 | $5.47亿 | -8.52% |
| 401 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.44万 | $722.87万 | -10.14% |
| 105 |
PLUMEPlume
|
$0.01235 | $0.01417 | $0.01227 | $223.58万 | $2,805.69万 | -10.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.88万 | $5,840.84万 | -10.81% |
| 476 |
ASTRAstar
|
$0.004504 | $0.004956 | $0.004482 | $17.78万 | $4,246.08万 | -6.40% |
| 383 |
ACHAlchemy Pay
|
$0.00381 | $0.00416 | $0.0038 | $29.27万 | $2,043.01万 | -7.97% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |
| 429 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $23.38万 | $5,536.41万 | -9.04% |
| 326 |
1000CAT1000CAT
|
$0.001417 | $0.001554 | $0.001416 | $36.92万 | — | -7.08% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1815.54 | $1,956.50 | $1,811.29 | $6.21亿 | $2,360.23亿 | -6.15% |
| 92 |
WBTCWrapped Bitcoin
|
$65137.69 | $6.93万 | $6.50万 | $279.92万 | $79.72亿 | -5.43% |
| 68 |
BCH比特现金
|
$207 | $227.90 | $206.50 | $494.61万 | $44.85亿 | -7.01% |