24H 最高$0.06835
24H 最低$0.06392
今日开盘$0.06835
24H 成交量$179.35万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.01万 | $709.90万 | -6.25% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.06万 | $2,910.76万 | -2.42% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $804.63万 | — | -2.57% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _数字货币市值
TONToken _数字货币市值
Litecoin _币种排行
AMDB _加密货币行情
USD1 _币种排行
Initia _比特币行情
Holo _数字货币市值
Lisk _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _加密货币行情
Cardano _BTC行情
PAX Gold _比特币
Ethena _比特币行情
Pepe _比特币行情
MegaETH _比特币
Tether Gold _币种排行
INTWB _以太坊ETH价格
Injective _数字货币市值
Aave _BTC行情
NVDAB _BTC行情
Worldcoin _比特币
Hedera _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
Origin _BTC行情
NVDAB _币种排行
QQQB _加密货币行情
Pump.fun _BTC行情
Origin _数字货币市值
SNDKB _以太坊ETH价格
INTWB _比特币
TRON _币种排行
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _加密货币行情
Pump.fun _比特币
BNB _BTC行情
Pendle _BTC行情