24H 最高$25.70
24H 最低$22.98
今日开盘$25.16
24H 成交量$54.12万
流通市值—
24H 涨跌额(-$2.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WIFdogwifhat
|
$0.1724 | $0.1783 | $0.1711 | $51.24万 | $1.78亿 | -3.04% |
| 394 |
WWormhole
|
$0.01094 | $0.01141 | $0.01082 | $30.64万 | $7,645.00万 | -3.78% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 507 |
GLWBGLWB
|
$126.76 | $128.35 | $123.69 | $18.64万 | — | 2.09% |
| 107 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $201.81万 | $6.05亿 | 2.21% |
| 320 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.044 | $40.31万 | $766.73万 | -5.14% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $64.90万 | $6,862.12万 | -4.44% |
| 642 |
ASTRAstar
|
$0.005668 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.23% |
| 610 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00461 | $10.24万 | $2,337.55万 | -1.90% |
| 291 |
SAGASaga
|
$0.01637 | $0.01685 | $0.01615 | $46.61万 | $780.53万 | -2.04% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.065 | $0.0626 | $10.16万 | $6,482.54万 | -2.78% |
| 55 |
1000CAT1000CAT
|
$0.001735 | $0.002276 | $0.001567 | $607.50万 | — | 7.50% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2275.74 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.25% |
| 222 |
WBTCWrapped Bitcoin
|
$77503.55 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.58% |
| 72 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $273.90 | $392.90万 | $56.90亿 | -2.23% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
SKHYB _以太坊ETH价格
THORChain _数字货币市值
USD1 _数字货币市值
SOXLB _币种排行
TSLAB _币种排行
THORChain _比特币行情
Internet _比特币行情
Ethena USDe _比特币
GOOGLB _比特币行情
Hyperliquid _数字货币市值
GOOGLB _比特币行情
USDC _比特币
EUR _比特币行情
SOXLB _BTC行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _币种排行
MARSCOIN _BTC行情
Celo _BTC行情
Initia _比特币
Dogecoin _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _币种排行
Sui _比特币行情
SKHYB _比特币
LITEB _BTC行情
Litecoin _加密货币行情
Ondo _BTC行情
Haedal _币种排行
KORUB _BTC行情
Bubblemaps _币种排行
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Official _以太坊ETH价格
Hashflow _数字货币市值
ZAMA _BTC行情
Quant _比特币
TRON _币种排行