宙数通
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.04545
3.06% ≈ ￥0.29997 ($0.00)
更新于 2026-11-03 00:35:03
← 行情列表
24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.0441
24H 成交量$355.42万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00866 +5.87% Huma Finance $0.02268 -22.96% Pendle $1.793 -3.19% SNXXB $6.48 -7.82% CRWVB $53.11 -4.10% RedStone $0.1362 +0.07% DRAMB $48.45 -1.28% Origin ProtocolOGN $0.0265 +4.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
266 WIF WIFdogwifhat $0.1724 $0.1783 $0.1711$51.24万 $1.78亿 -3.04%
394 W WWormhole $0.01094 $0.01141 $0.01082$30.64万 $7,645.00万 -3.78%
214 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
192 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.43亿 -0.37%
507 GLWB GLWBGLWB $126.76 $128.35 $123.69$18.64万 — 2.09%
107 STX STXStacks $0.3285 $0.3395 $0.3151$201.81万 $6.05亿 2.21%
320 KERNEL KERNELKernelDAO $0.0443 $0.0474 $0.044$40.31万 $766.73万 -5.14%
131 PLUME PLUMEPlume $0.01479 $0.0153 $0.01457$137.86万 $3,042.79万 -3.21%
487 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
633 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
223 DEXE DEXEDeXe $1.422 $1.49 $1.41$64.90万 $6,862.12万 -4.44%
642 ASTR ASTRAstar $0.005668 $0.005831 $0.00564$7.02万 $5,099.05万 -2.23%
610 ACH ACHAlchemy Pay $0.00465 $0.00475 $0.00461$10.24万 $2,337.55万 -1.90%
291 SAGA SAGASaga $0.01637 $0.01685 $0.01615$46.61万 $780.53万 -2.04%
613 RIF RIFRSK Infrastructure Framework $0.063 $0.065 $0.0626$10.16万 $6,482.54万 -2.78%
55 1000CAT 1000CAT1000CAT $0.001735 $0.002276 $0.001567$607.50万 — 7.50%
333 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2275.74 $2,317.84 $2,247.84$5.37亿 $2,769.68亿 0.25%
222 WBTC WBTCWrapped Bitcoin $77503.55 $7.87万 $7.73万$64.96万 $90.53亿 -0.58%
72 BCH BCHBitcoin Cash $276.8 $286.80 $273.90$392.90万 $56.90亿 -2.23%

相关站点

共 40 个
Chainlink _加密货币行情 Bitcoin Cash _加密货币行情 Bitcoin Cash _BTC行情 OFFICIAL TRUMP _比特币 INTCB _比特币 Arbitrum _以太坊ETH价格 Holo _比特币 ZAMA _比特币 Cardano _BTC行情 XRP _数字货币市值 USD1 _BTC行情 TRON _以太坊ETH价格 BitTensor _加密货币行情 QQQB _比特币行情 Ethereum _比特币 Celestia _比特币 Hyperliquid _BTC行情 Hashflow _比特币 Sei _币种排行 Zcash _数字货币市值 Ethereum _币种排行 Internet _币种排行 Filecoin _数字货币市值 GOOGLB _币种排行 Hyperliquid _比特币 Quant _数字货币市值 Ripple USD _BTC行情 First Digital _BTC行情 LITEB _比特币行情 PAX Gold _数字货币市值 Sophon _数字货币市值 BitTensor _比特币 LayerZero _BTC行情 Ethena USDe _以太坊ETH价格 USD1 _加密货币行情 Hedera _比特币行情 Pendle _数字货币市值 RWUSD _比特币行情 Cardano _BTC行情 NVDAB _币种排行