24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.42万 | $1.69亿 | -4.64% |
| 344 |
WWormhole
|
$0.01067 | $0.01136 | $0.01058 | $39.58万 | $7,273.82万 | -5.49% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 469 |
GLWBGLWB
|
$122.98 | $128.35 | $122.53 | $23.76万 | — | -0.75% |
| 96 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $258.29万 | $6.17亿 | -1.10% |
| 348 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.43万 | $709.90万 | -6.26% |
| 127 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $169.17万 | $2,910.76万 | -4.90% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.83万 | $6,509.46万 | -5.84% |
| 652 |
ASTRAstar
|
$0.005612 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.86% |
| 593 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $12.00万 | $2,271.88万 | -3.39% |
| 295 |
SAGASaga
|
$0.016 | $0.01672 | $0.01585 | $48.13万 | $748.83万 | -3.96% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0623 | $9.57万 | $6,232.84万 | -2.80% |
| 55 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $692.78万 | — | 5.87% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2245.51 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.77% |
| 243 |
WBTCWrapped Bitcoin
|
$76792.95 | $7.87万 | $7.67万 | $62.80万 | $89.45亿 | -1.32% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $401.62万 | $54.92亿 | -1.14% |
相关站点
共 40 个
1000CAT _比特币行情
THORChain _比特币
Injective _BTC行情
Hedera _BTC行情
Ethereum _BTC行情
Pump.fun _币种排行
Gitcoin _数字货币市值
BNB _比特币行情
DRAMB _比特币
Zcash _比特币
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
TSLAB _比特币
Aerodrome _BTC行情
Injective _以太坊ETH价格
MUB _BTC行情
Ripple USD _比特币
INTCB _比特币行情
Tether Gold _比特币
SNDKB _币种排行
BFUSD _比特币
Mitosis _加密货币行情
TSLAB _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
Zcash _币种排行
Bitcoin Cash _BTC行情
Tether Gold _比特币行情
Sei _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Zcash _比特币行情
MUB _比特币行情
XRP _币种排行
Tether Gold _BTC行情
Initia _币种排行
MARSCOIN _以太坊ETH价格
Pudgy Penguins _币种排行
CRWVB _BTC行情
USD1 _数字货币市值