24H 最高$55.98
24H 最低$53.45
今日开盘$55.89
24H 成交量$794.98万
流通市值$40.96亿
24H 涨跌额(-$1.83)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WIFdogwifhat
|
$0.169 | $0.176 | $0.1672 | $72.91万 | $1.69亿 | -3.98% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.47万 | — | -2.46% |
| 110 |
STXStacks
|
$0.326 | $0.3336 | $0.3151 | $221.21万 | $6.17亿 | -2.07% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.47万 | $709.90万 | -6.85% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01502 | $0.01424 | $171.17万 | $2,910.76万 | -3.47% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
DEXEDeXe
|
$1.391 | $1.46 | $1.36 | $96.70万 | $6,509.46万 | -4.66% |
| 654 |
ASTRAstar
|
$0.005599 | $0.005763 | $0.005548 | $7.20万 | $4,956.28万 | -2.85% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 306 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $46.16万 | $748.83万 | -3.54% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 322 |
WBTCWrapped Bitcoin
|
$76929.06 | $7.85万 | $7.65万 | $43.82万 | $89.45亿 | -1.99% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
相关站点
共 40 个
Plasma _比特币行情
Solana _数字货币市值
THORChain _币种排行
TONToken _以太坊ETH价格
ZAMA _数字货币市值
TQQQB _比特币行情
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
TONToken _BTC行情
BFUSD _比特币行情
Zcash _数字货币市值
Huma Finance _比特币行情
LITEB _比特币
INTCB _比特币
RedStone _比特币行情
SKHYB _比特币行情
Tether Gold _币种排行
MRVLB _比特币行情
Ethena USDe _比特币行情
Pendle _比特币
Gitcoin _数字货币市值
AMDB _BTC行情
SNDKB _数字货币市值
Origin _比特币行情
USD1 _币种排行
Plasma _数字货币市值
NVDAB _数字货币市值
BNB _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币
Injective _比特币
INTWB _BTC行情
NFPrompt _比特币
NFPrompt _币种排行
MegaETH _加密货币行情
AAPLB _数字货币市值
TQQQB _比特币
INTWB _BTC行情
XRP _币种排行