24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $105.08万 | $1.51亿 | -2.53% |
| 125 |
WWormhole
|
$0.0099 | $0.0103 | $0.00941 | $170.15万 | $6,705.36万 | -3.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |
| 102 |
STXStacks
|
$0.2852 | $0.3051 | $0.2749 | $272.75万 | $5.50亿 | -6.52% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.40万 | $744.32万 | -0.45% |
| 97 |
PLUMEPlume
|
$0.01356 | $0.01403 | $0.01269 | $304.42万 | $2,585.56万 | 4.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |
| 490 |
ACHAlchemy Pay
|
$0.0041 | $0.00415 | $0.00395 | $17.63万 | $2,012.57万 | -0.97% |
| 192 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $89.41万 | $711.12万 | 0.33% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0543 | $19.93万 | $5,597.50万 | 1.82% |
| 388 |
1000CAT1000CAT
|
$0.001557 | $0.001619 | $0.001518 | $29.31万 | — | -2.87% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1942.43 | $2,053.28 | $1,895.95 | $7.63亿 | $2,456.85亿 | -5.19% |
| 121 |
WBTCWrapped Bitcoin
|
$69190.02 | $7.37万 | $6.75万 | $193.47万 | $83.35亿 | -5.99% |
| 75 |
BCH比特现金
|
$218.7 | $230.30 | $214.10 | $449.94万 | $45.05亿 | -4.54% |