24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.34
24H 成交量$117.05万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.71万 | $1.69亿 | -4.08% |
| 340 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.82万 | $7,273.82万 | -5.04% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.58万 | — | -0.48% |
| 96 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $260.58万 | $6.17亿 | 1.30% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $709.90万 | -6.25% |
| 123 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $171.06万 | $2,910.76万 | -3.80% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.71万 | $6,509.46万 | -6.05% |
| 653 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.15% |
| 586 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.06万 | $2,271.88万 | -2.97% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.95亿 | $2,755.09亿 | -0.49% |
| 262 |
WBTCWrapped Bitcoin
|
$76769.69 | $7.87万 | $7.67万 | $57.04万 | $89.45亿 | -1.37% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.34万 | $54.92亿 | -2.15% |
相关站点
共 40 个
SOXLB _币种排行
Worldcoin _币种排行
RWUSD _比特币
Aster _BTC行情
BEAMX _加密货币行情
SNDKB _比特币行情
United Stables _比特币行情
Cardano _以太坊ETH价格
Quant _BTC行情
Holo _币种排行
Zcash _比特币行情
MARSCOIN _数字货币市值
Polkadot _BTC行情
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _数字货币市值
LayerZero _比特币
Polkadot _比特币
Artificial _以太坊ETH价格
Injective _币种排行
First Digital _币种排行
Stacks _数字货币市值
Lisk _BTC行情
Worldcoin _BTC行情
Aerodrome _加密货币行情
Mitosis _比特币行情
RedStone _数字货币市值
TQQQB _加密货币行情
BFUSD _币种排行
GOOGLB _币种排行
Holo _比特币
NBISB _比特币行情
USDC _比特币
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
NBISB _比特币行情