24H 最高$19.65
24H 最低$17.39
今日开盘$19.65
24H 成交量$42.67万
流通市值—
24H 涨跌额(-$2.03)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1468 | $0.1531 | $0.1428 | $135.48万 | $1.50亿 | -2.07% |
| 122 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $199.09万 | $6,767.57万 | -1.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.23万 | — | -6.84% |
| 96 |
STXStacks
|
$0.2794 | $0.3017 | $0.2749 | $310.82万 | $5.47亿 | -0.71% |
| 414 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $25.40万 | $722.87万 | -0.45% |
| 94 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.01306 | $315.02万 | $2,805.69万 | -0.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $154.99万 | $5,840.84万 | -4.30% |
| 436 |
ASTRAstar
|
$0.004829 | $0.004956 | $0.004628 | $22.61万 | $4,246.08万 | 1.81% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.16万 | $2,043.01万 | -1.96% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $84.89万 | $702.56万 | -3.52% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.09万 | $5,536.41万 | -1.26% |
| 365 |
1000CAT1000CAT
|
$0.001515 | $0.00159 | $0.00149 | $31.30万 | — | -2.89% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1912.2 | $1,993.79 | $1,878.00 | $7.37亿 | $2,360.23亿 | -3.89% |
| 99 |
WBTCWrapped Bitcoin
|
$67667.64 | $7.03万 | $6.69万 | $307.04万 | $79.72亿 | -3.70% |
| 73 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $499.25万 | $44.85亿 | -1.66% |