24H 最高$7.84
24H 最低$6.26
今日开盘$7.49
24H 成交量$470.34万
流通市值—
24H 涨跌额(-$1.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $59.08万 | $1.69亿 | -3.91% |
| 348 |
WWormhole
|
$0.01068 | $0.01136 | $0.01058 | $39.16万 | $7,273.82万 | -5.15% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 475 |
GLWBGLWB
|
$123.76 | $128.35 | $122.76 | $23.17万 | — | -0.04% |
| 98 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $253.07万 | $6.17亿 | 2.07% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.48万 | $709.90万 | -6.25% |
| 125 |
PLUMEPlume
|
$0.01441 | $0.01517 | $0.01424 | $168.24万 | $2,910.76万 | -4.57% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.30万 | $6,509.46万 | -6.64% |
| 653 |
ASTRAstar
|
$0.005576 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -3.23% |
| 593 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $11.60万 | $2,271.88万 | -3.19% |
| 286 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.61万 | $748.83万 | -3.25% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 55 |
1000CAT1000CAT
|
$0.001692 | $0.002276 | $0.001567 | $685.56万 | — | 5.68% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.89 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.34% |
| 238 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -1.10% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $396.83万 | $54.92亿 | -1.07% |
相关站点
共 40 个
Sophon _BTC行情
Ethena _数字货币市值
LITEB _比特币行情
INTCB _BTC行情
Pump.fun _币种排行
Worldcoin _比特币行情
Pepe _比特币
Quant _比特币
Bitcoin Cash _比特币行情
Holo _比特币行情
Celo _以太坊ETH价格
Bitcoin _比特币
MSTRB _以太坊ETH价格
PAX Gold _币种排行
THORChain _数字货币市值
Tether Gold _币种排行
AMDB _以太坊ETH价格
First Digital _加密货币行情
Aster _币种排行
Haedal _数字货币市值
1000CAT _数字货币市值
INTCB _币种排行
BNB _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
RedStone _以太坊ETH价格
Bitcoin Cash _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币
DRAMB _比特币行情
RWUSD _数字货币市值
Initia _数字货币市值
Gram _比特币行情
Pepe _比特币行情
TQQQB _加密货币行情
RedStone _比特币
THORChain _数字货币市值
Aerodrome _BTC行情
Plasma _加密货币行情
EUR _BTC行情