24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.000383
24H 成交量$598.16万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
| 101 |
STXStacks
|
$0.3267 | $0.3395 | $0.3151 | $252.22万 | $6.17亿 | -0.55% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 126 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $166.91万 | $2,910.76万 | -2.74% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 301 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.80万 | $748.83万 | -2.66% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 55 |
1000CAT1000CAT
|
$0.001666 | $0.002276 | $0.001567 | $737.45万 | — | 5.44% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
KORUB _加密货币行情
MUB _以太坊ETH价格
Tether Gold _数字货币市值
Holo _BTC行情
Pepe _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币
XRP _以太坊ETH价格
Caldera _数字货币市值
BitTensor _BTC行情
Zcash _加密货币行情
ZAMA _加密货币行情
Celestia _比特币
Hedera _币种排行
Caldera _加密货币行情
USD1 _数字货币市值
Avalanche _比特币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
AAPLB _比特币行情
Bitcoin _币种排行
Pump.fun _比特币
Pepe _以太坊ETH价格
Quant _比特币行情
Pump.fun _币种排行
Avalanche _BTC行情
United Stables _数字货币市值
SNDKB _数字货币市值
RedStone _数字货币市值
Hyperliquid _比特币
Gram _币种排行
Huma Finance _BTC行情
MSTRB _加密货币行情
MUB _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币
Celo _数字货币市值
Caldera _比特币