24H 最高$86.15
24H 最低$83.21
今日开盘$84.26
24H 成交量$21.19万
流通市值—
24H 涨跌额($1.83)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $44.48万 | $1.72亿 | 1.83% |
| 235 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $60.30万 | $7,416.42万 | 2.33% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$127.7 | $129.74 | $122.12 | $16.54万 | — | 3.28% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $96.74万 | $6.09亿 | 0.93% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.52万 | $709.90万 | 1.84% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.88万 | $9,858.53万 | 0.21% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $67.55万 | $4,917.74万 | 3.37% |
| 624 |
ASTRAstar
|
$0.005624 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.34% |
| 584 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.51万 | $2,271.88万 | 1.09% |
| 72 |
SAGASaga
|
$0.01704 | $0.01839 | $0.01584 | $336.97万 | $748.83万 | 6.23% |
| 413 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $27.50万 | $6,114.16万 | -0.64% |
| 79 |
1000CAT1000CAT
|
$0.00163 | $0.001737 | $0.00151 | $301.49万 | — | -4.06% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2295.39 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.97% |
| 210 |
WBTCWrapped Bitcoin
|
$77834.86 | $7.79万 | $7.63万 | $70.65万 | $89.45亿 | 1.38% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $443.76万 | $55.49亿 | -0.54% |
相关站点
共 40 个
Ethena _币种排行
Aerodrome _币种排行
RWUSD _比特币
应用链 _比特币行情
Huma Finance _加密货币行情
AAPLB _BTC行情
1000CAT _比特币行情
Official Trump _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _比特币
Gitcoin _比特币行情
牛来 _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币
Uniswap _比特币行情
World Liberty _币种排行
狗币 _加密货币行情
Celestia _BTC行情
Hashflow _比特币行情
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
波场 _币种排行
First Digital _数字货币市值
莱特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _币种排行
AMDB _币种排行
Ethena USDe _BTC行情
TONToken _币种排行
Pudgy Penguins _加密货币行情
Holo _比特币
狗币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Bubblemaps _比特币
SOXSB _BTC行情
Arbitrum _比特币行情