24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.59万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.75% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.14万 | $7,273.82万 | -4.45% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.25 | $128.35 | $122.53 | $25.29万 | — | -0.54% |
| 98 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $264.18万 | $6.17亿 | 0.77% |
| 340 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.66万 | $709.90万 | -6.07% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.89万 | $2,910.76万 | -3.26% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
相关站点
共 40 个
Artificial _比特币行情
GOOGLB _比特币
Ethereum _以太坊ETH价格
Pudgy Penguins _加密货币行情
SKHYB _加密货币行情
Sophon _数字货币市值
THORChain _比特币行情
Celo _比特币
Dogecoin _以太坊ETH价格
KORUB _比特币行情
BFUSD _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _币种排行
Lisk _比特币行情
LayerZero _币种排行
Sophon _以太坊ETH价格
Ethena USDe _比特币
QQQB _数字货币市值
牛来 _币种排行
LayerZero _比特币行情
AAPLB _加密货币行情
Aster _数字货币市值
XRP _比特币行情
Ethena USDe _比特币行情
Avalanche _币种排行
Bitcoin Cash _比特币行情
Ethena _BTC行情
Chainlink _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _BTC行情
TONToken _数字货币市值
Haedal _加密货币行情
INTWB _比特币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
Aerodrome _加密货币行情
NVDAB _加密货币行情
Worldcoin _比特币行情
EUR _数字货币市值
Near Protocol _比特币