24H 最高$0.0189
24H 最低$0.01775
今日开盘$0.01889
24H 成交量$56.64万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WIFdogwifhat
|
$0.156 | $0.1612 | $0.1506 | $129.84万 | $1.58亿 | -3.11% |
| 179 |
WWormhole
|
$0.01064 | $0.01094 | $0.01009 | $85.42万 | $7,148.79万 | -2.39% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.3 | $107.84 | $103.85 | $6.53万 | — | 0.84% |
| 207 |
STXStacks
|
$0.3211 | $0.3397 | $0.3154 | $73.21万 | $6.20亿 | -5.48% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.22万 | $679.69万 | -5.76% |
| 163 |
PLUMEPlume
|
$0.01271 | $0.01309 | $0.01213 | $92.57万 | $2,508.21万 | -2.83% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $58.72万 | $5,832.26万 | -3.13% |
| 615 |
ASTRAstar
|
$0.004974 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.60% |
| 571 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.55万 | $2,110.42万 | -2.53% |
| 239 |
SAGASaga
|
$0.0157 | $0.01613 | $0.01487 | $61.86万 | $726.05万 | -2.67% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -3.92% |
| 271 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $52.27万 | — | -3.74% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2144.08 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.22% |
| 252 |
WBTCWrapped Bitcoin
|
$74995.38 | $7.62万 | $7.36万 | $57.39万 | $87.88亿 | -1.07% |
| 54 |
BCH比特现金
|
$241.6 | $249.40 | $235.60 | $601.59万 | $48.89亿 | -2.97% |
相关站点
共 40 个
USDC _加密货币行情
Holo _币种排行
RWUSD _比特币
Tether Gold _BTC行情
Ondo _比特币
波场 _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
Injective _BTC行情
Mitosis _比特币行情
Ripple USD _数字货币市值
Injective _数字货币市值
First Neiro _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Aster _比特币
币安币 _BTC行情
Uniswap _数字货币市值
Polkadot _比特币行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
USDC _加密货币行情
Mitosis _加密货币行情
Hamster Kombat _BTC行情
Uniswap _币种排行
Vanar Chain _币种排行
Celo _比特币
大零币 _加密货币行情
TONToken _比特币
USDC _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _以太坊ETH价格
CyberConnect _比特币
RWUSD _以太坊ETH价格
Tether Gold _比特币
Tether Gold _币种排行
Celo _数字货币市值
波场 _以太坊ETH价格
Wrapped _以太坊ETH价格
艾达币 _数字货币市值