24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.15万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1678 | $80.98万 | $1.69亿 | -3.45% |
| 333 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $41.98万 | $7,273.82万 | -4.68% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.29 | $128.35 | $122.53 | $25.12万 | — | -0.65% |
| 97 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $260.12万 | $6.17亿 | 1.27% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.35% |
| 585 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.54% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 54 |
1000CAT1000CAT
|
$0.001721 | $0.002276 | $0.001567 | $707.16万 | — | 7.43% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.8 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.32% |
| 294 |
WBTCWrapped Bitcoin
|
$76783.33 | $7.87万 | $7.67万 | $49.59万 | $89.45亿 | -1.38% |
| 77 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $410.69万 | $54.92亿 | -1.77% |
相关站点
共 40 个
BNCB _加密货币行情
Uniswap _币种排行
Stellar _加密货币行情
QQQB _加密货币行情
Caldera _数字货币市值
MegaETH _BTC行情
Solana _币种排行
MRVLB _比特币
EUR _BTC行情
Pump.fun _币种排行
CRWVB _加密货币行情
NBISB _数字货币市值
Chainlink _加密货币行情
AMDB _比特币
Arbitrum _BTC行情
Ripple USD _加密货币行情
USD1 _币种排行
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
AMDB _比特币行情
Stacks _比特币
Lisk _币种排行
Sui _数字货币市值
DRAMB _比特币
Avalanche _比特币
Eigenlayer _数字货币市值
NBISB _加密货币行情
Artificial _加密货币行情
INTCB _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
EUR _BTC行情
RWUSD _比特币行情
USDC _数字货币市值
RedStone _比特币行情
ZAMA _数字货币市值
RedStone _数字货币市值