24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $64.87万 | $1.69亿 | -3.29% |
| 292 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $48.91万 | $7,273.82万 | -3.61% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.52 | $128.35 | $122.12 | $25.08万 | — | -2.65% |
| 110 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $213.23万 | $6.17亿 | -1.90% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.55万 | $6,509.46万 | -4.61% |
| 644 |
ASTRAstar
|
$0.005488 | $0.005729 | $0.005476 | $8.28万 | $4,956.28万 | -3.24% |
| 562 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -3.22% |
| 310 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.41万 | $748.83万 | -2.09% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.76万 | $6,232.84万 | -2.85% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.67% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
相关站点
共 40 个
USDC _加密货币行情
Plasma _比特币
Stellar _币种排行
Bitcoin Cash _币种排行
Solana _比特币
SNDKB _比特币行情
TSLAB _加密货币行情
GOOGLB _比特币行情
AMDB _比特币行情
MRVLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _币种排行
Gram _比特币行情
Sui _加密货币行情
DRAMB _BTC行情
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
1000CAT _币种排行
Caldera _BTC行情
Artificial _比特币
Celestia _以太坊ETH价格
EUR _加密货币行情
AMDB _加密货币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
KORUB _BTC行情
Cosmos _比特币
TONToken _币种排行
Caldera _比特币行情
Origin _比特币行情
Lisk _比特币行情
EUR _BTC行情
AMDB _以太坊ETH价格
TQQQB _比特币行情
NBISB _加密货币行情
AAPLB _加密货币行情
Stellar _加密货币行情
MUB _数字货币市值
Ethena _数字货币市值