24H 最高$0.02094
24H 最低$0.02003
今日开盘$0.02069
24H 成交量$10.02万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1588 | $0.1627 | $0.1579 | $60.58万 | $1.58亿 | -0.75% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.58万 | $7,148.79万 | -2.30% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.92 | $107.27 | $105.51 | $1.50万 | — | -0.01% |
| 229 |
STXStacks
|
$0.3285 | $0.3462 | $0.3277 | $50.28万 | $6.20亿 | -2.90% |
| 578 |
KERNELKernelDAO
|
$0.0417 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -3.92% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
DEXEDeXe
|
$1.251 | $1.29 | $1.24 | $33.05万 | $5,832.26万 | -1.57% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.20万 | $2,110.42万 | -1.61% |
| 270 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $40.75万 | $726.05万 | -2.18% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.52万 | $5,645.42万 | -3.90% |
| 246 |
1000CAT1000CAT
|
$0.001664 | $0.001756 | $0.001645 | $47.15万 | — | -0.12% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2225.98 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | 0.01% |
| 259 |
WBTCWrapped Bitcoin
|
$75661.31 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.00% |
| 49 |
BCH比特现金
|
$246 | $250.00 | $242.40 | $368.59万 | $48.89亿 | -0.97% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _比特币
Starknet _加密货币行情
Pump.fun _比特币
Near Protocol _比特币
狗币 _比特币行情
艾达币 _币种排行
Plasma _BTC行情
Mitosis _比特币行情
Secret _BTC行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
波场 _币种排行
Solana _币种排行
PAX Gold _比特币行情
Zama _加密货币行情
瑞波币 _数字货币市值
艾达币 _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
BFUSD _以太坊ETH价格
狗币 _比特币
莱特币 _以太坊ETH价格
COCOS _比特币行情
StraitsX USD _以太坊ETH价格
EUR _币种排行
Shiba Inu _BTC行情
Ondo _BTC行情
Huma Finance _比特币行情
PAX Gold _BTC行情
Internet _数字货币市值
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Sign _币种排行
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Aster _币种排行
Secret _以太坊ETH价格