24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01675
24H 成交量$12.85万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1725 | $45.73万 | $1.78亿 | -3.95% |
| 399 |
WWormhole
|
$0.01095 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -4.03% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 611 |
GLWBGLWB
|
$124.01 | $127.71 | $123.73 | $8.53万 | — | 0.05% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $199.44万 | $6.05亿 | -2.80% |
| 332 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.82% |
| 139 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $123.77万 | $3,042.79万 | -4.57% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.79万 | $6,862.12万 | -2.92% |
| 625 |
ASTRAstar
|
$0.005646 | $0.005864 | $0.005641 | $6.56万 | $5,099.05万 | -3.64% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.93万 | $2,337.55万 | -3.33% |
| 272 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.34万 | $780.53万 | -4.47% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 56 |
1000CAT1000CAT
|
$0.001741 | $0.002276 | $0.001567 | $538.71万 | — | 6.61% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2279.73 | $2,317.84 | $2,247.84 | $4.68亿 | $2,769.68亿 | 0.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77574.33 | $7.87万 | $7.75万 | $65.36万 | $90.53亿 | -0.47% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.06万 | $56.90亿 | -1.98% |
相关站点
共 40 个
Gram _比特币
Aave _数字货币市值
QQQB _加密货币行情
BIO Protocol _比特币
SKHYB _数字货币市值
QQQB _币种排行
Ethena _数字货币市值
Sophon _数字货币市值
Cardano _比特币行情
Initia _BTC行情
MegaETH _比特币
BFUSD _数字货币市值
LayerZero _加密货币行情
RWUSD _数字货币市值
MSTRB _比特币行情
Ondo _加密货币行情
Dogecoin _加密货币行情
Sei _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
Sophon _比特币
Arbitrum _加密货币行情
ZAMA _数字货币市值
Filecoin _BTC行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
Lisk _币种排行
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _比特币行情
RedStone _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _比特币
Filecoin _币种排行
Holo _比特币行情
Pendle _比特币行情
Cardano _币种排行
RedStone _以太坊ETH价格
ZAMA _加密货币行情