24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09134
24H 成交量$51.55万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.93万 | $1.69亿 | -5.21% |
| 302 |
WWormhole
|
$0.01057 | $0.01132 | $0.01057 | $47.54万 | $7,273.82万 | -6.46% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.81 | $128.35 | $122.53 | $24.20万 | — | -2.27% |
| 107 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $232.69万 | $6.17亿 | -5.27% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.11万 | $2,910.76万 | -5.03% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -7.09% |
| 655 |
ASTRAstar
|
$0.00555 | $0.005801 | $0.005548 | $7.25万 | $4,956.28万 | -4.10% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 306 |
SAGASaga
|
$0.01588 | $0.01671 | $0.01585 | $46.38万 | $748.83万 | -4.80% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 49 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $771.87万 | — | 1.19% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 332 |
WBTCWrapped Bitcoin
|
$76742.92 | $7.87万 | $7.65万 | $42.68万 | $89.45亿 | -2.39% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
相关站点
共 40 个
BNCB _数字货币市值
First Digital _币种排行
BEAMX _币种排行
MSTRB _以太坊ETH价格
1000CAT _币种排行
Polkadot _比特币行情
Dogecoin _比特币行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
Caldera _数字货币市值
Litecoin _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币行情
Ondo _比特币
Huma Finance _加密货币行情
RedStone _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
RedStone _BTC行情
Eigenlayer _数字货币市值
TRON _以太坊ETH价格
Avalanche _比特币
1000CAT _比特币行情
USD1 _币种排行
牛来 _比特币行情
BEAMX _币种排行
Origin _比特币行情
Pump.fun _数字货币市值
Aave _比特币
RWUSD _币种排行
Dogecoin _BTC行情
AAPLB _以太坊ETH价格
Origin _数字货币市值
XRP _比特币
BitTensor _币种排行
Lisk _BTC行情
MRVLB _币种排行
Celo _比特币