24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07761
24H 成交量$19.66万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $61.53万 | $1.69亿 | -3.52% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 111 |
STXStacks
|
$0.3196 | $0.3336 | $0.3151 | $212.38万 | $6.17亿 | -2.80% |
| 376 |
KERNELKernelDAO
|
$0.0431 | $0.0463 | $0.0428 | $35.35万 | $709.90万 | -6.71% |
| 120 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $171.65万 | $2,910.76万 | -2.92% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 45 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001511 | $839.30万 | — | -6.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
相关站点
共 40 个
NVDAB _比特币
Aster _BTC行情
United Stables _数字货币市值
TSLAB _BTC行情
Pepe _比特币
NVDAB _比特币行情
Haedal _比特币行情
Solana _数字货币市值
THORChain _加密货币行情
USD1 _数字货币市值
BNCB _数字货币市值
Artificial _加密货币行情
TSLAB _加密货币行情
Artificial _比特币行情
MARSCOIN _数字货币市值
Official _比特币
Dogecoin _BTC行情
Injective _加密货币行情
TONToken _比特币行情
Arbitrum _币种排行
United Stables _比特币行情
Stellar _数字货币市值
Aptos _比特币行情
Official _加密货币行情
Ethena _币种排行
First Digital _币种排行
First Digital _比特币
INTWB _以太坊ETH价格
Uniswap _比特币行情
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
NBISB _比特币
TQQQB _币种排行
THORChain _BTC行情
BEAMX _比特币
1000CAT _以太坊ETH价格
Injective _比特币行情
NBISB _数字货币市值
Ondo _币种排行